AEM,12/08/08,2.2200,2.2325,2.2025,2.2140,6025734.0000,0.0000
AGL,12/08/08,9.0500,9.2600,8.9300,9.1090,2347745.0000,0.0000
AL,12/08/08,6.7100,6.7500,6.6300,6.6900,1568144.0000,0.0000
AUTO,12/08/08,19.0700,19.1600,18.6600,18.7010,2388472.0000,0.0000
BAV,12/08/08,3.9325,3.9725,3.8800,3.9000,61989393.0000,0.0000
BMPS,12/08/08,1.9400,1.9700,1.9170,1.9310,10981500.0000,0.0000
BPU,12/08/08,16.2800,16.4300,16.0400,16.1240,2100080.0000,0.0000
BPVN,12/08/08,13.1300,13.4400,13.0100,13.3990,4968071.0000,0.0000
BUL,12/08/08,7.0100,7.1550,6.9250,7.1470,2296749.0000,0.0000
CIT,12/08/08,3.9300,3.9675,3.8675,3.9080,112563090.0000,0.0000
EBI,12/08/08,21.2900,21.7000,21.2500,21.5500,144483.0000,0.0000
ENEL,12/08/08,6.3900,6.4050,6.2550,6.3490,34198241.0000,0.0000
ENI,12/08/08,21.5300,21.6100,21.3100,21.4800,12111412.0000,0.0000
ES,12/08/08,1.7320,1.7720,1.7060,1.7670,781786.0000,0.0000
F,12/08/08,11.8400,12.2600,11.7500,12.0490,33128229.0000,0.0000
FNC,12/08/08,19.8100,19.8700,19.2300,19.2890,2812918.0000,0.0000
G,12/08/08,23.3000,23.4000,23.1100,23.2100,3661999.0000,0.0000
GEO,12/08/08,7.9000,7.9000,7.8150,7.8760,1019891.0000,0.0000
IPG,12/08/08,3.7200,3.7900,3.6800,3.7590,4955159.0000,0.0000
IT,12/08/08,9.4800,9.8400,9.4000,9.6680,1051711.0000,0.0000
LTT,12/08/08,21.1700,21.5300,21.1200,21.3700,580256.0000,0.0000
LUX,12/08/08,18.1200,18.6800,17.9500,18.1800,2721631.0000,0.0000
MB,12/08/08,9.8050,10.0500,9.7450,9.8580,4030132.0000,0.0000
MED,12/08/08,3.0750,3.1650,3.0700,3.1260,3037473.0000,0.0000
MN,12/08/08,4.2825,4.3275,4.1850,4.2950,337011.0000,0.0000
MS,12/08/08,4.8550,5.0000,4.8550,5.0000,6836991.0000,0.0000
OL,12/08/08,1.1600,1.1650,1.1490,1.1550,73289849.0000,0.0000
PC,12/08/08,0.4395,0.4455,0.4335,0.4445,31795978.0000,0.0000
PG,12/08/08,0.0900,0.1080,0.0891,0.1052,287226540.0000,0.0000
PLT,12/08/08,1.8600,1.8610,1.8290,1.8510,18241407.0000,0.0000
PMI,12/08/08,6.9750,7.0000,6.7100,6.7820,2968893.0000,0.0000
PRY,12/08/08,15.6400,16.0800,15.5000,15.8870,1457728.0000,0.0000
SA,12/08/08,21.4600,22.0400,21.3700,21.6300,581742.0000,0.0000
SPM,12/08/08,23.9800,24.1900,23.6100,23.8300,1687080.0000,0.0000
SRG,12/08/08,4.1775,4.1800,4.1350,4.1780,3886347.0000,0.0000
STM,12/08/08,8.2750,8.5000,8.2000,8.4870,7016158.0000,0.0000
TEN,12/08/08,17.0500,17.3600,17.0000,17.0800,6955970.0000,0.0000
TRN,12/08/08,2.6800,2.6900,2.6475,2.6760,8921590.0000,0.0000
UN,12/08/08,14.9800,15.3800,14.8400,14.9100,963611.0000,0.0000
UNI,12/08/08,1.7490,1.7800,1.7420,1.7660,5382619.0000,0.0000